Lido DAO
LDO · 美元计价
$0.3793
1.34%
≈ ￥2.5034
($0.01)
更新于 2026-10-29 07:10:02
24H 最高$0.3868
24H 最低$0.3683
今日开盘$0.3743
24H 成交量$121.25万
流通市值$3.10亿
24H 涨跌额($0.01)
历史最高$7.3
最高日期2021-08-20
历史最低$0.235028
最低日期2026-06-25
LDO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $16.37亿 | $710.17亿 | -0.02% |
| 542 |
ACHACH
|
$0.00503 | $0.00514 | $0.00491 | $17.35万 | — | 0.40% |
| 411 |
SOMISomnia
|
$0.1949 | $0.1978 | $0.1808 | $32.63万 | $2,935.68万 | 7.62% |
| 485 |
HYPERHyperlane
|
$0.0634 | $0.0648 | $0.0629 | $22.99万 | $2,147.36万 | -1.09% |
| 151 |
AXTIBAXT (bStocks Tokenized Stock)
|
$63.44 | $66.00 | $57.25 | $153.89万 | $353.08万 | 9.53% |
| 567 |
RIFRootstock Infrastructure Frame
|
$0.0713 | $0.072 | $0.0701 | $15.54万 | $7,110.07万 | 1.42% |
| 380 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 260 |
KITEKite
|
$0.1165 | $0.1195 | $0.1142 | $70.34万 | $2.75亿 | -2.10% |
| 41 |
BCH比特现金
|
$290.6 | $304.80 | $282.40 | $1,268.07万 | $58.82亿 | -0.79% |
| 3 |
ETH以太坊
|
$2361.98 | $2,391.55 | $2,323.20 | $4.20亿 | $2,848.49亿 | 0.49% |
| 123 |
CAKEPancakeSwap
|
$2.115 | $2.14 | $2.07 | $215.83万 | $6.85亿 | 2.13% |
| 197 |
WIFdogwifhat
|
$0.1844 | $0.1885 | $0.1786 | $109.19万 | $1.81亿 | 2.62% |
| 240 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 350 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,324.05万 | 11.97% |
| 22 |
SKHYBSK Hynix (bStocks Tokenized St
|
$160.28 | $166.10 | $145.11 | $2,431.33万 | $3,662.12万 | 9.48% |
| 163 |
IOio.net
|
$0.1513 | $0.1555 | $0.1478 | $146.02万 | $6,245.09万 | 2.09% |
| 264 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $663.97万 | -0.78% |
| 185 |
STXStacks
|
$0.2999 | $0.3147 | $0.2955 | $116.89万 | $5.64亿 | -1.58% |
| 506 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $283.35万 | -4.55% |
| 324 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $195.75万 | -18.97% |
相关站点
共 40 个
牛来 - 比特币
Solana - 以太坊ETH价格
Bubblemaps - 比特币
Midnight - 加密货币行情
Quant - 币种排行
Nillion - 比特币
Celestia - 数字货币市值
恒星币 - 比特币
Midnight - 比特币
Caldera - 币种排行
狗币 - 比特币行情
Arbitrum - BTC行情
莱特币 - 币种排行
MyShell - 币种排行
First Digital - 以太坊ETH价格
USD1 - 加密货币行情
Tokamak - 比特币行情
币安币 - 比特币行情
Aptos - 币种排行
波场 - 比特币
Bubblemaps - 比特币行情
USD1 - 以太坊ETH价格
大零币 - 以太坊ETH价格
Artificial Inu - 比特币行情
艾达币 - 数字货币市值
Tutorial - 比特币行情
Initia - 数字货币市值
QQQB - 比特币
艾达币 - 数字货币市值
Solana - 加密货币行情
以太坊 - 币种排行
比特现金 - 数字货币市值
Plume - 比特币
Official Trump - 比特币
MyShell - BTC行情
LITEB - 加密货币行情
Ondo - 加密货币行情
Artificial - 比特币
Avalanche - 比特币
Plasma - BTC行情