Aster

ASTER · 美元计价

$0.6986

-1.97% ≈ ￥4.6108 (-$0.01)

更新于 2026-10-29 15:50:02

24H 最高$0.719

24H 最低$0.6924

今日开盘$0.7126

24H 成交量$715.67万

流通市值$17.71亿

24H 涨跌额(-$0.01)

历史最高$2.41

最高日期2025-09-24

历史最低$0.099713

最低日期2025-09-17

ASTER 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
1	USDCUSDC	$1.001	$1.00	$1.00	$16.79亿	$712.25亿	-0.01%
502	ACHACH	$0.00487	$0.00514	$0.00484	$22.50万	—	-2.99%
322	SOMISomnia	$0.1823	$0.1978	$0.1817	$53.36万	$3,078.68万	-1.46%
435	HYPERHyperlane	$0.0608	$0.0648	$0.0605	$30.68万	$2,151.55万	-4.85%
157	AXTIBAXT (bStocks Tokenized Stock)	$61.22	$66.00	$58.35	$154.50万	$376.46万	3.08%
560	RIFRootstock Infrastructure Frame	$0.0697	$0.072	$0.0693	$17.52万	$7,142.72万	-1.28%
384	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
307	KITEKite	$0.112	$0.1179	$0.1114	$56.84万	$2.77亿	-4.03%
46	BCH比特现金	$278.9	$304.80	$275.40	$1,177.11万	$58.23亿	-6.16%
3	ETH以太坊	$2306.92	$2,391.55	$2,293.44	$5.02亿	$2,878.04亿	-2.12%
106	CAKEPancakeSwap	$2.042	$2.14	$2.04	$291.89万	$6.89亿	-1.78%
189	WIFdogwifhat	$0.1777	$0.1885	$0.1763	$111.42万	$1.84亿	-2.15%
244	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
354	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,369.12万	11.97%
28	SKHYBSK Hynix (bStocks Tokenized St	$160.89	$166.26	$155.47	$1,987.08万	$3,872.88万	2.74%
166	IOio.net	$0.1444	$0.1555	$0.1435	$143.07万	$6,250.29万	-4.05%
276	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$669.03万	-0.78%
115	STXStacks	$0.2817	$0.3147	$0.2727	$263.69万	$5.64亿	-6.63%
523	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$276.49万	-4.55%
332	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$197.39万	-18.97%