HOME

HOME · 美元计价

$0.00505

-8.51% ≈ ￥0.03333 (-$0.00)

更新于 2026-10-30 06:05:02

24H 最高$0.00564

24H 最低$0.00495

今日开盘$0.00552

24H 成交量$133.78万

流通市值$2,419.27万

24H 涨跌额(-$0.00)

历史最高$0.074757

最高日期2026-06-07

历史最低$0.00456299

最低日期2026-10-18

HOME 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
1	USDCUSDC	$1.0012	$1.00	$1.00	$18.89亿	$711.57亿	0.05%
487	ACHACH	$0.00468	$0.00508	$0.00456	$33.36万	—	-7.33%
322	SOMISomnia	$0.189	$0.1978	$0.181	$63.81万	$3,076.71万	-1.31%
324	HYPERHyperlane	$0.058	$0.0638	$0.0578	$63.22万	$2,128.80万	-8.95%
150	AXTIBAXT (bStocks Tokenized Stock)	$56.02	$64.85	$55.06	$214.44万	$323.40万	-13.34%
555	RIFRootstock Infrastructure Frame	$0.0674	$0.0716	$0.0663	$22.81万	$7,121.49万	-5.60%
455	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
232	KITEKite	$0.1083	$0.117	$0.1059	$102.55万	$2.75亿	-7.28%
49	BCH比特现金	$275.9	$293.50	$270.10	$1,343.36万	$57.79亿	-4.57%
3	ETH以太坊	$2260.45	$2,379.55	$2,233.00	$8.04亿	$2,890.75亿	-4.23%
89	CAKEPancakeSwap	$1.944	$2.12	$1.91	$550.62万	$7.23亿	-7.91%
161	WIFdogwifhat	$0.1676	$0.189	$0.1647	$192.12万	$1.87亿	-9.21%
291	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
420	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
40	SKHYBSK Hynix (bStocks Tokenized St	$154.61	$166.26	$153.68	$1,941.33万	$3,088.83万	-3.62%
175	IOio.net	$0.1347	$0.1529	$0.1332	$161.73万	$6,290.66万	-11.21%
308	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
135	STXStacks	$0.2802	$0.3051	$0.2727	$260.35万	$5.68亿	-7.77%
568	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
386	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$207.58万	-18.97%