红色脉冲
PHB · 美元计价
$0.015
-54.55%
≈ ￥0.099
(-$0.02)
更新于 2026-10-29 15:00:02
24H 最高$0.035
24H 最低$0.015
今日开盘$0.033
24H 成交量$31.13万
流通市值$777.74万
24H 涨跌额(-$0.02)
历史最高$0.927789
最高日期2021-11-08
历史最低$0.00113454
最低日期2020-03-12
PHB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $16.85亿 | $712.25亿 | -0.01% |
| 504 |
ACHACH
|
$0.00488 | $0.00514 | $0.00484 | $22.34万 | — | -2.40% |
| 321 |
SOMISomnia
|
$0.1835 | $0.1978 | $0.1819 | $53.21万 | $3,078.68万 | -0.43% |
| 435 |
HYPERHyperlane
|
$0.0611 | $0.0648 | $0.061 | $30.47万 | $2,151.55万 | -4.08% |
| 154 |
AXTIBAXT (bStocks Tokenized Stock)
|
$61.68 | $66.00 | $58.35 | $154.31万 | $376.46万 | 3.70% |
| 565 |
RIFRootstock Infrastructure Frame
|
$0.07 | $0.072 | $0.0697 | $16.91万 | $7,142.72万 | -0.57% |
| 386 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 300 |
KITEKite
|
$0.1117 | $0.1179 | $0.1115 | $57.92万 | $2.77亿 | -4.69% |
| 48 |
BCH比特现金
|
$279.6 | $304.80 | $275.40 | $1,171.88万 | $58.23亿 | -6.11% |
| 3 |
ETH以太坊
|
$2314.87 | $2,391.55 | $2,293.44 | $4.95亿 | $2,878.04亿 | -1.61% |
| 107 |
CAKEPancakeSwap
|
$2.048 | $2.14 | $2.04 | $295.99万 | $6.89亿 | -1.21% |
| 190 |
WIFdogwifhat
|
$0.1787 | $0.1885 | $0.1763 | $111.62万 | $1.84亿 | -1.33% |
| 245 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 355 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,369.12万 | 11.97% |
| 29 |
SKHYBSK Hynix (bStocks Tokenized St
|
$161.73 | $166.26 | $155.47 | $2,004.97万 | $3,872.88万 | 3.28% |
| 167 |
IOio.net
|
$0.1454 | $0.1555 | $0.1445 | $143.12万 | $6,250.29万 | -2.35% |
| 274 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $669.03万 | -0.78% |
| 115 |
STXStacks
|
$0.2812 | $0.3147 | $0.2727 | $261.13万 | $5.64亿 | -6.42% |
| 519 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $276.49万 | -4.55% |
| 333 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $197.39万 | -18.97% |
相关站点
共 40 个
以太坊 - BTC行情
比特现金 - BTC行情
Sui - 以太坊ETH价格
USDC - 比特币行情
QQQB - 比特币
比特现金 - 比特币行情
Chainlink - 比特币行情
RWUSD - BTC行情
QQQB - BTC行情
Falcon Finance - 比特币
MegaETH - 数字货币市值
Uniswap - 比特币
MegaETH - 以太坊ETH价格
Sei - 比特币
Hedera - 币种排行
Aave - 加密货币行情
Sei - BTC行情
Blur - 比特币行情
Shiba Inu - 币种排行
艾达币 - 比特币
Sui - 币种排行
StraitsX XUSD - 比特币行情
比特币
大零币 - 加密货币行情
Arbitrum - 以太坊ETH价格
Initia - 比特币行情
Ripple USD - 比特币行情
大零币 - 加密货币行情
Celo - BTC行情
达世币 - 数字货币市值
Ether.fi - 币种排行
Ripple USD - 加密货币行情
StraitsX XUSD - 币种排行
Optimism - 币种排行
Hyperliquid - 以太坊ETH价格
Quant - 数字货币市值
Worldcoin - 加密货币行情
Hyperliquid - 数字货币市值
Injective - BTC行情
Aster - 币种排行