PYR
PYR · 美元计价
$0.021
-57.14%
≈ ￥0.1386
(-$0.03)
更新于 2026-10-28 19:30:02
24H 最高$0.049
24H 最低$0.019
今日开盘$0.049
24H 成交量$75.29万
流通市值—
24H 涨跌额(-$0.03)
历史最高$50
最高日期2021-11-01
历史最低$0.019
最低日期2026-08-01
PYR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
USDCUSDC
|
$1.0012 | $1.01 | $1.00 | $15.15亿 | $710.01亿 | -0.03% |
| 552 |
ACHACH
|
$0.00502 | $0.00507 | $0.00493 | $15.15万 | — | 1.41% |
| 544 |
SOMISomnia
|
$0.1855 | $0.1863 | $0.1762 | $15.81万 | $2,875.37万 | 4.92% |
| 542 |
HYPERHyperlane
|
$0.0642 | $0.0647 | $0.0636 | $16.00万 | $2,162.81万 | 0.31% |
| 179 |
AXTIBAXT (bStocks Tokenized Stock)
|
$60.11 | $60.52 | $54.81 | $115.53万 | $355.31万 | 4.00% |
| 478 |
RIFRootstock Infrastructure Frame
|
$0.0703 | $0.0719 | $0.0677 | $22.12万 | $7,071.70万 | 2.78% |
| 372 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 205 |
KITEKite
|
$0.1165 | $0.1212 | $0.1138 | $91.85万 | $2.84亿 | 1.84% |
| 33 |
BCH比特现金
|
$298 | $304.80 | $280.10 | $1,283.75万 | $57.80亿 | 6.35% |
| 3 |
ETH以太坊
|
$2363.87 | $2,387.50 | $2,312.93 | $4.79亿 | $2,863.32亿 | 2.06% |
| 99 |
CAKEPancakeSwap
|
$2.117 | $2.12 | $2.04 | $293.30万 | $6.77亿 | -0.05% |
| 170 |
WIFdogwifhat
|
$0.1822 | $0.1834 | $0.1762 | $126.03万 | $1.79亿 | 2.19% |
| 237 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 335 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,338.23万 | 11.97% |
| 27 |
SKHYBSK Hynix (bStocks Tokenized St
|
$157.09 | $158.53 | $144.21 | $1,795.61万 | $2,820.24万 | 6.57% |
| 137 |
IOio.net
|
$0.1551 | $0.1555 | $0.1426 | $176.23万 | $6,252.92万 | 8.54% |
| 257 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $657.46万 | -0.78% |
| 229 |
STXStacks
|
$0.3052 | $0.3079 | $0.2995 | $80.19万 | $5.70亿 | 0.83% |
| 490 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $290.66万 | -4.55% |
| 302 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $188.09万 | -18.97% |
相关站点
共 40 个
Gitcoin - 加密货币行情
BFUSD - 币种排行
Pepe - BTC行情
Gram - 以太坊ETH价格
Zama - BTC行情
Starknet - 以太坊ETH价格
Polkadot - 加密货币行情
USDC - BTC行情
PAX Gold - 比特币
First Digital - BTC行情
Blur - 比特币
Ripple USD - 加密货币行情
Midnight - 比特币
StraitsX XUSD - BTC行情
Arbitrum - 比特币行情
比特现金 - BTC行情
StraitsX XUSD - 加密货币行情
NFP - 加密货币行情
Tether Gold - 数字货币市值
Ondo - 加密货币行情
Official Trump - 以太坊ETH价格
First Digital - 比特币行情
Tutorial - 比特币
Bittensor - BTC行情
Lorenzo - 比特币行情
瑞波币 - 数字货币市值
Pudgy Penguins - 以太坊ETH价格
Optimism - 比特币
Injective - 币种排行
Hedera - 数字货币市值
Sui - BTC行情
Starknet - 币种排行
BFUSD - 以太坊ETH价格
Huma Finance - 比特币
艾达币 - BTC行情
狗币 - 比特币行情
BFUSD - 币种排行
Blur - 加密货币行情
Renzo - 比特币行情
Pump.fun - BTC行情