Pyth Network

PYTH · 美元计价

$0.06094

-13.19% ≈ ￥0.402204 (-$0.01)

更新于 2026-10-30 12:00:02

24H 最高$0.07624

24H 最低$0.05843

今日开盘$0.0702

24H 成交量$1,150.82万

流通市值$5.77亿

24H 涨跌额(-$0.01)

历史最高$1.2

最高日期2024-03-15

历史最低$0.029535

最低日期2026-06-06

PYTH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
2	USDCUSDC	$1.0018	$1.00	$1.00	$19.69亿	$711.57亿	0.08%
444	ACHACH	$0.00467	$0.00508	$0.00446	$47.26万	—	-3.91%
403	SOMISomnia	$0.1891	$0.1945	$0.179	$55.38万	$3,076.71万	0.85%
353	HYPERHyperlane	$0.0568	$0.0638	$0.0551	$70.11万	$2,128.80万	-8.24%
150	AXTIBAXT (bStocks Tokenized Stock)	$59.3	$63.48	$54.63	$256.04万	$323.40万	-2.85%
533	RIFRootstock Infrastructure Frame	$0.0681	$0.0715	$0.0655	$30.50万	$7,121.49万	-2.71%
496	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
190	KITEKite	$0.1042	$0.1159	$0.1014	$187.74万	$2.75亿	-7.21%
46	BCH比特现金	$283.4	$293.50	$263.30	$1,658.99万	$57.79亿	2.24%
3	ETH以太坊	$2235.01	$2,379.55	$2,174.08	$11.81亿	$2,890.75亿	-3.18%
84	CAKEPancakeSwap	$1.888	$2.12	$1.84	$753.35万	$7.23亿	-7.77%
154	WIFdogwifhat	$0.169	$0.189	$0.1557	$246.71万	$1.87亿	-5.11%
331	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
462	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
41	SKHYBSK Hynix (bStocks Tokenized St	$152.09	$164.80	$148.44	$2,265.14万	$3,088.83万	-4.95%
174	IOio.net	$0.1307	$0.1529	$0.1245	$215.32万	$6,290.66万	-9.92%
360	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
192	STXStacks	$0.2831	$0.3051	$0.268	$186.33万	$5.68亿	2.35%
593	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
426	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$207.58万	-18.97%