THORChain

RUNE · 美元计价

$0.619

-0.64% ≈ ￥4.0854 (-$0.00)

更新于 2026-10-29 23:35:02

24H 最高$0.632

24H 最低$0.604

今日开盘$0.623

24H 成交量$144.26万

流通市值$2.06亿

24H 涨跌额(-$0.00)

历史最高$20.87

最高日期2021-05-18

历史最低$0.00851264

最低日期2019-09-27

RUNE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
1	USDCUSDC	$1.0008	$1.00	$1.00	$17.93亿	$712.25亿	-0.02%
529	ACHACH	$0.00502	$0.00514	$0.00484	$20.60万	—	1.01%
320	SOMISomnia	$0.1937	$0.1978	$0.181	$51.94万	$3,078.68万	5.79%
357	HYPERHyperlane	$0.0627	$0.0648	$0.0605	$44.20万	$2,151.55万	-1.42%
169	AXTIBAXT (bStocks Tokenized Stock)	$61.78	$66.00	$58.44	$138.86万	$376.46万	-1.72%
592	RIFRootstock Infrastructure Frame	$0.0712	$0.072	$0.0693	$15.21万	$7,142.72万	0.00%
393	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
298	KITEKite	$0.1153	$0.1179	$0.1114	$57.48万	$2.77亿	0.35%
49	BCH比特现金	$284.4	$293.90	$275.40	$1,000.69万	$58.23亿	-3.20%
3	ETH以太坊	$2367.07	$2,391.55	$2,293.44	$5.20亿	$2,878.04亿	1.51%
109	CAKEPancakeSwap	$2.092	$2.14	$2.02	$295.58万	$6.89亿	-0.48%
205	WIFdogwifhat	$0.1844	$0.1885	$0.1763	$93.58万	$1.84亿	2.22%
248	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
360	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,369.12万	11.97%
29	SKHYBSK Hynix (bStocks Tokenized St	$164.53	$166.26	$158.22	$2,205.59万	$3,872.88万	0.96%
216	IOio.net	$0.1513	$0.1537	$0.1435	$88.57万	$6,250.29万	0.07%
269	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$669.03万	-0.78%
117	STXStacks	$0.3	$0.3147	$0.2727	$260.16万	$5.64亿	0.00%
526	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$276.49万	-4.55%
328	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$197.39万	-18.97%